Shenzhen Neoway Technology
有方科技 SH688159 Forward-adjusted STAR R Margin-eligible
26.23
-1.25
-4.55%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.50
High
26.88
Low
25.50
Prev close
27.48
Amplitude
5.02%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.32
MA10
27.74
MA20
29.80
MA60
32.82
Shenzhen Neoway Technology
SH688159
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.14M
Net main flow, 5 days
-15.51M
Net main flow, 10 days
-74.45M
Super-large orders -759.80K · Large orders -384.79K · Net main ratio -1.56%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.50 | 26.88 | 25.50 | 26.23 | 3M |
| 2 | 2026-11-05 | 26.20 | 27.83 | 26.02 | 27.48 | 4M |
| 3 | 2026-11-04 | 25.46 | 26.66 | 24.50 | 26.43 | 4M |
| 4 | 2026-11-03 | 25.91 | 26.49 | 25.00 | 25.30 | 3M |
| 5 | 2026-11-02 | 25.70 | 26.58 | 24.76 | 26.16 | 3M |
| 6 | 2026-10-30 | 26.50 | 27.50 | 25.34 | 25.34 | 4M |
| 7 | 2026-10-29 | 29.79 | 29.89 | 27.09 | 27.15 | 5M |
| 8 | 2026-10-28 | 30.82 | 31.44 | 30.01 | 30.78 | 3M |
| 9 | 2026-10-27 | 32.07 | 32.59 | 30.22 | 30.28 | 3M |
| 10 | 2026-10-26 | 32.52 | 33.27 | 31.72 | 32.26 | 3M |
| 11 | 2026-10-23 | 31.07 | 32.87 | 29.20 | 32.70 | 4M |
| 12 | 2026-10-22 | 33.02 | 33.30 | 31.61 | 31.68 | 3M |
52W
Data range
24.50
3.5%
73.58
High/low over the last 250 trading days, and where the price sits.
← Stocks