BrightGene Bio-Medical Technology

博瑞医药 SH688166 Forward-adjusted STAR R Margin-eligible
30.65 -1.05 -3.31%
Sectors
ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemeSynthetic Biology -1.72% ThemeFlu -1.66% IndustryChemical Pharmaceuticals -1.77% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.96
High
31.69
Low
30.52
Prev close
31.70
Amplitude
3.69%
Volume
7.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.52
MA10
30.49
MA20
30.94
MA60
34.56
🕰 Time machine Pick a date to see history up to that day
BrightGene Bio-Medical Technology SH688166
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.69M
Net main flow, 5 days
+24.84M
Net main flow, 10 days
+1.12M

Super-large orders -10.98M · Large orders -10.70M · Net main ratio -8.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.96 31.69 30.52 30.65 8M
2 2026-11-05 30.90 32.05 30.57 31.70 8M
3 2026-11-04 29.67 31.20 29.36 30.95 12M
4 2026-11-03 29.62 30.00 29.04 29.47 7M
5 2026-11-02 30.17 30.30 28.50 29.83 10M
6 2026-10-30 30.50 31.21 29.78 29.99 10M
7 2026-10-29 30.63 30.99 29.86 29.87 6M
8 2026-10-28 30.28 31.25 30.15 30.88 7M
9 2026-10-27 31.81 32.28 29.87 29.88 8M
10 2026-10-26 32.19 32.33 31.06 31.67 7M
11 2026-10-23 30.31 32.12 29.55 31.95 10M
12 2026-10-22 32.03 32.39 30.70 30.70 6M

52W

Data range
28.50 4.8% 72.86

High/low over the last 250 trading days, and where the price sits.

← Stocks