Beijing YanDong Micro Electronic

燕东微 SH688172 Forward-adjusted STAR R Margin-eligible
31.64 -0.91 -2.80%
Sectors
ThemeMCU Chips -3.10% ThemeNational IC Fund Holdings -3.04% ThemeThird-gen Semiconductors -2.85% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.86
High
33.68
Low
30.66
Prev close
32.55
Amplitude
9.28%
Volume
13.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.27
MA10
30.44
MA20
33.03
MA60
43.70
🕰 Time machine Pick a date to see history up to that day
Beijing YanDong Micro Electronic SH688172
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+16.05M
Net main flow, 5 days
+38.00M
Net main flow, 10 days
+58.99M

Super-large orders +13.78M · Large orders +2.27M · Net main ratio +3.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.86 33.68 30.66 31.64 14M
2 2026-11-05 29.47 35.00 29.41 32.55 23M
3 2026-11-04 27.67 30.65 27.01 30.55 17M
4 2026-11-03 28.83 28.83 27.06 27.48 11M
5 2026-11-02 28.99 29.79 27.71 29.12 12M
6 2026-10-30 29.39 30.45 28.38 28.43 9M
7 2026-10-29 31.88 32.00 30.20 30.24 9M
8 2026-10-28 31.26 32.35 30.97 31.84 9M
9 2026-10-27 32.57 32.88 30.65 30.65 8M
10 2026-10-26 32.88 32.88 31.70 31.93 10M
11 2026-10-23 32.56 33.28 30.46 33.09 16M
12 2026-10-22 34.83 35.14 33.28 33.28 9M

52W

Data range
22.54 13.5% 90.00

High/low over the last 250 trading days, and where the price sits.

← Stocks