Halo Microelectronics

希荻微 SH688173 Forward-adjusted STAR R Margin-eligible
9.85 -0.26 -2.57%
Sectors
ThemeAI PC +2.33% ThemeAI Phone +2.39% ThemeAI Glasses +3.29% ThemeSmart Cockpit +2.25% ThemeAutomotive Chips +1.93% ThemeHigh-Voltage Fast Charging +2.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.55
High
9.96
Low
9.53
Prev close
10.11
Amplitude
4.25%
Volume
4.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
9.79
MA10
10.14
MA20
10.55
MA60
12.36
🕰 Time machine Pick a date to see history up to that day
Halo Microelectronics SH688173
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-8.23M
Net main flow, 5 days
-39.37M
Net main flow, 10 days
-15.95M

Super-large orders -3.04M · Large orders -5.19M · Net main ratio -9.36%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.55 9.96 9.53 9.85 5M
2 2026-11-05 9.73 10.32 9.71 10.11 9M
3 2026-11-04 9.41 10.00 9.23 9.94 11M
4 2026-11-03 9.50 9.69 9.26 9.38 8M
5 2026-11-02 9.97 10.00 9.35 9.65 13M
6 2026-10-30 10.28 10.53 9.87 9.88 9M
7 2026-10-29 10.89 10.89 10.43 10.48 6M
8 2026-10-28 10.66 11.06 10.54 10.89 7M
9 2026-10-27 11.02 11.18 10.35 10.37 7M
10 2026-10-26 10.90 11.18 10.80 10.87 7M
11 2026-10-23 10.61 11.09 9.94 11.02 11M
12 2026-10-22 10.85 11.08 10.65 10.66 5M

52W

Data range
9.23 5.7% 20.03

High/low over the last 250 trading days, and where the price sits.

← Stocks