Jiangsu Yahong Meditech

亚虹医药 SH688176 Forward-adjusted STAR
11.34 -0.36 -3.08%
Sectors
Theme创新药 -1.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.40
High
11.69
Low
11.28
Prev close
11.70
Amplitude
3.50%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.23
MA10
11.25
MA20
11.83
MA60
12.55
🕰 Time machine Pick a date to see history up to that day
Jiangsu Yahong Meditech SH688176
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+538.65K
Net main flow, 5 days
-43.81M
Net main flow, 10 days
-111.27M

Super-large orders -6.12K · Large orders +544.77K · Net main ratio +0.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.40 11.69 11.28 11.34 8M
2 2026-11-05 11.25 11.83 11.22 11.70 11M
3 2026-11-04 10.65 11.28 10.52 11.20 12M
4 2026-11-03 11.30 11.30 10.60 10.60 12M
5 2026-11-02 11.03 11.37 10.65 11.30 10M
6 2026-10-30 11.11 11.74 10.67 10.94 15M
7 2026-10-29 11.20 11.32 11.00 11.15 7M
8 2026-10-28 11.50 11.51 11.06 11.25 8M
9 2026-10-27 11.89 12.03 11.21 11.21 10M
10 2026-10-26 11.93 12.32 11.80 11.85 8M
11 2026-10-23 11.72 12.11 11.22 12.03 12M
12 2026-10-22 12.33 12.56 11.70 11.70 10M

52W

Data range
8.93 26.3% 18.11

High/low over the last 250 trading days, and where the price sits.

← Stocks