Bio-Thera Solutions

百奥泰 SH688177 Forward-adjusted STAR R Margin-eligible
17.65 -0.17 -0.95%
Sectors
Theme创新药 +2.22% IndustryBiological Products +2.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.57
High
17.74
Low
17.36
Prev close
17.82
Amplitude
2.13%
Volume
637.6K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
17.23
MA10
17.21
MA20
17.42
MA60
18.53
🕰 Time machine Pick a date to see history up to that day
Bio-Thera Solutions SH688177
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.97M
Net main flow, 5 days
+7.10M
Net main flow, 10 days
+14.45M

Super-large orders +1.28M · Large orders -3.25M · Net main ratio -3.59%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.57 17.74 17.36 17.65 638K
2 2026-11-05 17.31 17.99 17.31 17.82 3M
3 2026-11-04 16.51 17.55 16.35 17.31 4M
4 2026-11-03 16.89 16.89 16.32 16.57 3M
5 2026-11-02 16.37 17.00 16.07 16.82 3M
6 2026-10-30 16.65 17.68 16.26 16.36 4M
7 2026-10-29 17.37 17.43 16.60 16.93 3M
8 2026-10-28 17.55 17.80 16.89 17.36 3M
9 2026-10-27 18.20 18.29 17.28 17.28 2M
10 2026-10-26 18.01 18.39 17.83 18.01 3M
11 2026-10-23 17.21 18.20 16.76 18.11 4M
12 2026-10-22 18.05 18.15 17.27 17.34 3M

52W

Data range
15.57 17.0% 27.84

High/low over the last 250 trading days, and where the price sits.

← Stocks