Nanjing Wondux Environmental Protection Technology
万德斯 SH688178 Forward-adjusted STAR R Margin-eligible
23.64
-0.56
-2.31%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.70
High
24.17
Low
23.25
Prev close
24.20
Amplitude
3.80%
Volume
1.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.56
MA10
23.53
MA20
25.32
MA60
27.52
Nanjing Wondux Environmental Protection Technology
SH688178
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+500.25K
Net main flow, 5 days
+2.58M
Net main flow, 10 days
-2.90M
Super-large orders -895.67K · Large orders +1.40M · Net main ratio +2.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.70 | 24.17 | 23.25 | 23.64 | 1M |
| 2 | 2026-11-05 | 23.41 | 24.45 | 23.11 | 24.20 | 1M |
| 3 | 2026-11-04 | 22.24 | 23.71 | 22.24 | 23.41 | 2M |
| 4 | 2026-11-03 | 23.84 | 23.87 | 22.50 | 22.69 | 1M |
| 5 | 2026-11-02 | 23.17 | 24.58 | 22.59 | 23.84 | 2M |
| 6 | 2026-10-30 | 22.72 | 24.63 | 22.09 | 22.83 | 2M |
| 7 | 2026-10-29 | 24.03 | 24.21 | 22.82 | 22.82 | 945K |
| 8 | 2026-10-28 | 23.55 | 24.43 | 23.43 | 24.01 | 1M |
| 9 | 2026-10-27 | 25.06 | 25.10 | 23.09 | 23.27 | 801K |
| 10 | 2026-10-26 | 24.68 | 24.99 | 23.84 | 24.57 | 1M |
| 11 | 2026-10-23 | 25.13 | 25.18 | 22.48 | 24.73 | 2M |
| 12 | 2026-10-22 | 26.42 | 26.57 | 25.13 | 25.13 | 1M |
52W
Data range
19.38
19.2%
41.60
High/low over the last 250 trading days, and where the price sits.
← Stocks