Shanghai Aladdin Biochemical Technology

阿拉丁 SH688179 Forward-adjusted STAR R Margin-eligible
14.82 -0.50 -3.26%
Sectors
Theme创新药 -1.78% ThemeMonkeypox -1.85% ThemeRecombinant Protein -2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.60
High
15.10
Low
14.52
Prev close
15.32
Amplitude
3.79%
Volume
13.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.57
MA10
14.78
MA20
16.13
MA60
19.37
🕰 Time machine Pick a date to see history up to that day
Shanghai Aladdin Biochemical Technology SH688179
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-23.06M
Net main flow, 5 days
-42.13M
Net main flow, 10 days
-74.99M

Super-large orders -19.71M · Large orders -3.35M · Net main ratio -11.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.60 15.10 14.52 14.82 13M
2 2026-11-05 14.63 15.56 14.51 15.32 15M
3 2026-11-04 13.70 14.78 13.40 14.65 16M
4 2026-11-03 14.20 14.42 13.52 13.60 14M
5 2026-11-02 14.41 14.83 13.95 14.45 14M
6 2026-10-30 14.35 15.10 13.81 14.14 16M
7 2026-10-29 15.30 15.50 14.34 14.61 19M
8 2026-10-28 15.02 16.02 14.92 15.90 15M
9 2026-10-27 15.61 15.86 14.70 14.73 9M
10 2026-10-26 15.90 16.00 15.40 15.58 11M
11 2026-10-23 15.30 16.20 14.48 16.08 19M
12 2026-10-22 16.79 16.90 15.65 15.91 13M

52W

Data range
12.02 14.3% 31.56

High/low over the last 250 trading days, and where the price sits.

← Stocks