Shanghai Junshi Biosciences
君实生物 SH688180 Forward-adjusted STAR R Margin-eligible
30.77
-0.52
-1.66%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.34
High
31.56
Low
30.33
Prev close
31.29
Amplitude
3.93%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.48
MA10
30.27
MA20
30.54
MA60
33.64
Shanghai Junshi Biosciences
SH688180
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-14.87M
Net main flow, 5 days
-4.93M
Net main flow, 10 days
+2.05M
Super-large orders -2.58M · Large orders -12.28M · Net main ratio -3.59%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 30.34 | 31.56 | 30.33 | 30.77 | 7M |
| 2 | 2026-11-05 | 31.07 | 31.72 | 30.87 | 31.29 | 13M |
| 3 | 2026-11-04 | 29.32 | 31.17 | 29.11 | 31.02 | 15M |
| 4 | 2026-11-03 | 29.79 | 29.95 | 29.15 | 29.30 | 9M |
| 5 | 2026-11-02 | 29.36 | 30.25 | 28.88 | 30.04 | 10M |
| 6 | 2026-10-30 | 29.34 | 30.47 | 28.85 | 28.96 | 13M |
| 7 | 2026-10-29 | 30.49 | 30.51 | 29.60 | 29.84 | 8M |
| 8 | 2026-10-28 | 29.95 | 30.98 | 29.89 | 30.39 | 8M |
| 9 | 2026-10-27 | 31.39 | 31.55 | 29.70 | 29.70 | 11M |
| 10 | 2026-10-26 | 31.58 | 32.18 | 31.02 | 31.39 | 9M |
| 11 | 2026-10-23 | 30.00 | 31.75 | 29.79 | 31.69 | 12M |
| 12 | 2026-10-22 | 31.13 | 31.35 | 30.31 | 30.33 | 8M |
52W
Data range
28.10
14.5%
46.55
High/low over the last 250 trading days, and where the price sits.
← Stocks