Beijing Bayi Space LCD Technology

八亿时空 SH688181 Forward-adjusted STAR R Margin-eligible
31.54 +0.71 +2.30%
Sectors
ThemeOLED +2.70% ThemePhotoresist +3.21% ThemeDyes +3.18% ThemeFlexible Screens +2.74% ThemeFluorine Chemical Concept +3.11% IndustryOptoelectronics +2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.95
High
31.96
Low
29.70
Prev close
30.83
Amplitude
7.33%
Volume
5.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
30.10
MA10
31.69
MA20
33.86
MA60
38.31
🕰 Time machine Pick a date to see history up to that day
Beijing Bayi Space LCD Technology SH688181
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-7.81M
Net main flow, 5 days
-130.23M
Net main flow, 10 days
-211.18M

Super-large orders -971.48K · Large orders -6.84M · Net main ratio -4.63%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 29.95 31.96 29.70 31.54 5M
2 2026-11-04 28.60 30.91 28.12 30.83 7M
3 2026-11-03 29.88 29.97 28.21 28.27 5M
4 2026-11-02 30.00 30.59 29.29 30.21 5M
5 2026-10-30 30.55 31.89 29.54 29.63 7M
6 2026-10-29 34.02 34.55 31.60 31.68 5M
7 2026-10-28 32.98 34.78 32.32 34.35 6M
8 2026-10-27 34.00 34.46 32.05 32.09 3M
9 2026-10-26 34.59 35.21 33.30 33.67 3M
10 2026-10-23 33.00 34.84 31.30 34.60 7M
11 2026-10-22 35.88 36.05 33.83 33.83 5M
12 2026-10-21 35.42 36.50 35.30 35.67 6M

52W

Data range
28.12 8.9% 66.66

High/low over the last 250 trading days, and where the price sits.

← Stocks