Shengyi Electronics
生益电子 SH688183 Forward-adjusted STAR R Margin-eligible
61.61
-5.64
-8.39%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
62.88
High
64.26
Low
60.00
Prev close
67.25
Amplitude
6.33%
Volume
18.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
64.67
MA10
69.95
MA20
82.10
MA60
105.18
Shengyi Electronics
SH688183
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-119.08M
Net main flow, 5 days
-13.07M
Net main flow, 10 days
-327.59M
Super-large orders -45.56M · Large orders -73.53M · Net main ratio -10.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 62.88 | 64.26 | 60.00 | 61.61 | 19M |
| 2 | 2026-11-05 | 65.15 | 69.75 | 64.64 | 67.25 | 18M |
| 3 | 2026-11-04 | 61.65 | 68.80 | 59.97 | 68.59 | 21M |
| 4 | 2026-11-03 | 64.13 | 65.20 | 59.58 | 60.45 | 18M |
| 5 | 2026-11-02 | 66.64 | 67.60 | 63.73 | 65.43 | 16M |
| 6 | 2026-10-30 | 67.84 | 70.77 | 64.45 | 65.33 | 21M |
| 7 | 2026-10-29 | 79.51 | 79.97 | 71.28 | 71.50 | 16M |
| 8 | 2026-10-28 | 79.40 | 81.99 | 78.40 | 80.70 | 13M |
| 9 | 2026-10-27 | 82.72 | 84.18 | 77.50 | 77.55 | 11M |
| 10 | 2026-10-26 | 86.10 | 86.53 | 80.05 | 81.09 | 14M |
| 11 | 2026-10-23 | 85.00 | 87.68 | 80.28 | 87.28 | 14M |
| 12 | 2026-10-22 | 94.21 | 94.50 | 86.01 | 86.45 | 14M |
52W
Data range
59.58
2.2%
153.94
High/low over the last 250 trading days, and where the price sits.
← Stocks