CanSino Biologics
康希诺 SH688185 Forward-adjusted STAR R Margin-eligible
74.20
-4.27
-5.44%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
74.13
High
76.50
Low
73.25
Prev close
78.47
Amplitude
4.14%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
72.48
MA10
73.59
MA20
77.63
MA60
73.76
CanSino Biologics
SH688185
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.59M
Net main flow, 5 days
-29.16M
Net main flow, 10 days
-3.40M
Super-large orders -634.56K · Large orders -5.95M · Net main ratio -1.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 74.13 | 76.50 | 73.25 | 74.20 | 8M |
| 2 | 2026-11-05 | 72.58 | 81.58 | 72.58 | 78.47 | 12M |
| 3 | 2026-11-04 | 66.28 | 71.66 | 64.90 | 71.20 | 9M |
| 4 | 2026-11-03 | 70.99 | 72.40 | 65.88 | 66.14 | 8M |
| 5 | 2026-11-02 | 72.00 | 73.37 | 68.61 | 72.39 | 8M |
| 6 | 2026-10-30 | 74.00 | 79.23 | 70.68 | 72.75 | 9M |
| 7 | 2026-10-29 | 77.03 | 79.49 | 73.80 | 73.80 | 7M |
| 8 | 2026-10-28 | 72.10 | 80.80 | 71.15 | 78.29 | 10M |
| 9 | 2026-10-27 | 75.30 | 76.55 | 72.10 | 72.10 | 7M |
| 10 | 2026-10-26 | 73.55 | 78.80 | 72.72 | 76.60 | 9M |
| 11 | 2026-10-23 | 72.42 | 75.74 | 69.01 | 75.00 | 8M |
| 12 | 2026-10-22 | 78.71 | 80.95 | 73.97 | 74.30 | 8M |
52W
Data range
46.89
44.7%
108.00
High/low over the last 250 trading days, and where the price sits.
← Stocks