Qingdao Yunlu Advanced Materials Technology
云路股份 SH688190 Forward-adjusted STAR R Margin-eligible
68.29
-0.71
-1.03%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
66.00
High
69.69
Low
65.99
Prev close
69.00
Amplitude
5.36%
Volume
687.1K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
67.32
MA10
65.30
MA20
64.75
MA60
69.92
Qingdao Yunlu Advanced Materials Technology
SH688190
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+10.10M
Net main flow, 5 days
-7.92M
Net main flow, 10 days
-12.25M
Super-large orders +2.43M · Large orders +7.67M · Net main ratio +13.14%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 66.00 | 69.69 | 65.99 | 68.29 | 687K |
| 2 | 2026-11-05 | 68.00 | 69.85 | 67.33 | 69.00 | 1M |
| 3 | 2026-11-04 | 65.15 | 68.41 | 64.43 | 68.25 | 1M |
| 4 | 2026-11-03 | 65.13 | 66.66 | 64.70 | 65.53 | 913K |
| 5 | 2026-11-02 | 63.21 | 66.51 | 62.23 | 65.54 | 1M |
| 6 | 2026-10-30 | 62.01 | 63.44 | 60.05 | 60.21 | 712K |
| 7 | 2026-10-29 | 65.28 | 65.28 | 62.30 | 62.67 | 722K |
| 8 | 2026-10-28 | 63.30 | 66.97 | 63.30 | 65.25 | 1M |
| 9 | 2026-10-27 | 65.03 | 65.41 | 63.43 | 63.43 | 562K |
| 10 | 2026-10-26 | 64.27 | 65.50 | 63.16 | 64.88 | 559K |
| 11 | 2026-10-23 | 63.31 | 65.08 | 61.90 | 65.07 | 852K |
| 12 | 2026-10-22 | 64.56 | 65.81 | 63.37 | 64.07 | 663K |
52W
Data range
60.05
11.3%
133.06
High/low over the last 250 trading days, and where the price sits.
← Stocks