Zhiyang Innovation Technology
智洋创新 SH688191 Forward-adjusted STAR R Margin-eligible
15.19
-0.11
-0.72%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.41
High
15.92
Low
15.17
Prev close
15.30
Amplitude
4.90%
Volume
5.0M
Trading days
250
Data range
2025-10-15 ~ 2026-11-09
MA5
15.43
MA10
15.60
MA20
15.98
MA60
19.22
Zhiyang Innovation Technology
SH688191
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-1.18M
Net main flow, 5 days
+16.77M
Net main flow, 10 days
+41.63M
Super-large orders -1.17M · Large orders -12.20K · Net main ratio -1.54%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 15.41 | 15.92 | 15.17 | 15.19 | 5M |
| 2 | 2026-11-06 | 15.12 | 15.70 | 14.61 | 15.30 | 7M |
| 3 | 2026-11-05 | 15.33 | 16.38 | 15.17 | 15.89 | 8M |
| 4 | 2026-11-04 | 15.24 | 15.70 | 14.23 | 15.58 | 10M |
| 5 | 2026-11-03 | 15.30 | 16.09 | 14.87 | 15.19 | 8M |
| 6 | 2026-11-02 | 14.97 | 15.37 | 14.35 | 15.30 | 7M |
| 7 | 2026-10-30 | 15.30 | 16.30 | 14.72 | 14.90 | 7M |
| 8 | 2026-10-29 | 16.50 | 16.67 | 15.63 | 15.67 | 7M |
| 9 | 2026-10-28 | 15.77 | 17.50 | 15.77 | 16.92 | 9M |
| 10 | 2026-10-27 | 16.30 | 17.28 | 16.01 | 16.01 | 8M |
| 11 | 2026-10-26 | 16.07 | 17.88 | 16.00 | 16.46 | 9M |
| 12 | 2026-10-23 | 15.60 | 16.20 | 14.32 | 16.08 | 6M |
52W
Data range
14.23
3.4%
42.86
High/low over the last 250 trading days, and where the price sits.
← Stocks