Dizal Pharmaceutical

迪哲医药 SH688192 Forward-adjusted STAR R Margin-eligible
67.12 -0.44 -0.65%
Sectors
Theme创新药 -1.78% IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
65.01
High
68.98
Low
65.01
Prev close
67.56
Amplitude
5.88%
Volume
9.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
63.80
MA10
60.67
MA20
60.91
MA60
58.98
🕰 Time machine Pick a date to see history up to that day
Dizal Pharmaceutical SH688192
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-28.92M
Net main flow, 5 days
+2.75M
Net main flow, 10 days
-18.74M

Super-large orders -11.91M · Large orders -17.01M · Net main ratio -4.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 65.01 68.98 65.01 67.12 9M
2 2026-11-05 63.62 67.58 63.50 67.56 10M
3 2026-11-04 58.50 64.27 58.20 64.10 9M
4 2026-11-03 60.06 61.28 58.43 59.16 7M
5 2026-11-02 55.50 62.45 54.45 61.07 13M
6 2026-10-30 55.40 57.50 53.82 55.77 5M
7 2026-10-29 57.38 58.55 53.52 55.38 6M
8 2026-10-28 57.99 58.85 57.10 58.10 4M
9 2026-10-27 61.28 61.88 57.30 57.40 6M
10 2026-10-26 63.00 65.90 60.18 61.05 7M
11 2026-10-23 59.14 63.85 58.60 63.34 7M
12 2026-10-22 61.48 63.66 59.51 59.75 5M

52W

Data range
35.73 88.3% 71.26

High/low over the last 250 trading days, and where the price sits.

← Stocks