Shanghai Rendu Biotechnology

仁度生物 SH688193 Forward-adjusted STAR R Margin-eligible
43.37 -0.25 -0.57%
Sectors
ThemeFlu -1.66% ThemeMonkeypox -1.85% IndustryMedical Devices -1.69% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.40
High
43.80
Low
42.64
Prev close
43.62
Amplitude
2.66%
Volume
508.3K
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
42.38
MA10
42.50
MA20
44.43
MA60
46.82
🕰 Time machine Pick a date to see history up to that day
Shanghai Rendu Biotechnology SH688193
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.60M
Net main flow, 5 days
-695.74K
Net main flow, 10 days
-5.39M

Super-large orders 0 · Large orders +1.60M · Net main ratio +7.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.40 43.80 42.64 43.37 508K
2 2026-11-05 41.80 43.79 41.59 43.62 591K
3 2026-11-04 41.14 42.26 40.02 41.91 632K
4 2026-11-03 41.60 42.80 40.42 41.05 653K
5 2026-11-02 42.23 42.23 39.50 41.93 802K
6 2026-10-30 42.41 43.58 41.31 41.32 700K
7 2026-10-29 43.56 43.85 41.53 41.73 473K
8 2026-10-28 42.30 44.20 42.19 43.58 402K
9 2026-10-27 44.38 45.21 42.11 42.28 528K
10 2026-10-26 43.30 44.77 43.00 44.18 496K
11 2026-10-23 43.14 44.33 40.63 43.78 750K
12 2026-10-22 44.09 44.90 43.21 43.39 628K

52W

Data range
39.50 16.8% 62.59

High/low over the last 250 trading days, and where the price sits.

← Stocks