Longyan Zhuoyue New Energy

卓越新能 SH688196 Forward-adjusted STAR R Margin-eligible
32.60 -0.54 -1.63%
Sectors
IndustryChemicals -1.98% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.96
High
35.33
Low
32.53
Prev close
33.14
Amplitude
8.45%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.35
MA10
32.36
MA20
34.51
MA60
34.54
🕰 Time machine Pick a date to see history up to that day
Longyan Zhuoyue New Energy SH688196
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-648.30K
Net main flow, 5 days
-23.70M
Net main flow, 10 days
-37.35M

Super-large orders -1.60M · Large orders +952.35K · Net main ratio -0.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.96 35.33 32.53 32.60 4M
2 2026-11-05 31.25 33.80 31.25 33.14 3M
3 2026-11-04 31.59 32.18 30.51 32.00 3M
4 2026-11-03 32.09 32.29 31.02 31.59 2M
5 2026-11-02 31.06 32.70 30.73 32.44 2M
6 2026-10-30 33.27 33.40 31.57 31.68 2M
7 2026-10-29 34.00 34.60 33.03 33.10 3M
8 2026-10-28 30.85 35.00 30.18 34.50 5M
9 2026-10-27 32.02 32.27 30.62 30.65 2M
10 2026-10-26 32.50 32.64 31.30 31.91 3M
11 2026-10-23 32.89 33.32 30.27 32.36 5M
12 2026-10-22 36.04 36.27 32.99 33.10 5M

52W

Data range
30.05 4.0% 94.50

High/low over the last 250 trading days, and where the price sits.

← Stocks