Shouyao Holdings

首药控股 SH688197 Forward-adjusted STAR R Margin-eligible
34.47 -1.28 -3.58%
Sectors
Theme创新药 -1.78% IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.58
High
36.00
Low
34.40
Prev close
35.75
Amplitude
4.48%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.30
MA10
33.83
MA20
33.41
MA60
34.69
🕰 Time machine Pick a date to see history up to that day
Shouyao Holdings SH688197
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.06M
Net main flow, 5 days
+1.23M
Net main flow, 10 days
+16.40M

Super-large orders 0 · Large orders -2.06M · Net main ratio -4.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.58 36.00 34.40 34.47 1M
2 2026-11-05 34.83 36.52 34.52 35.75 2M
3 2026-11-04 32.21 35.50 32.07 34.90 3M
4 2026-11-03 33.91 34.03 32.18 32.29 2M
5 2026-11-02 33.22 34.98 31.68 34.09 2M
6 2026-10-30 32.51 34.86 31.38 32.40 2M
7 2026-10-29 33.83 34.44 32.17 32.79 2M
8 2026-10-28 33.99 34.65 32.67 33.58 2M
9 2026-10-27 35.00 35.57 32.86 32.92 2M
10 2026-10-26 35.53 36.35 35.00 35.14 2M
11 2026-10-23 33.00 36.08 32.51 35.75 3M
12 2026-10-22 33.78 34.95 33.00 33.12 2M

52W

Data range
29.71 28.8% 46.25

High/low over the last 250 trading days, and where the price sits.

← Stocks