Beijing Balance Medical Technology
佰仁医疗 SH688198 Forward-adjusted STAR R Margin-eligible
71.26
-1.33
-1.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
71.00
High
72.68
Low
71.00
Prev close
72.59
Amplitude
2.31%
Volume
263.9K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
71.30
MA10
71.61
MA20
70.96
MA60
73.06
Beijing Balance Medical Technology
SH688198
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+95.55K
Net main flow, 5 days
-8.94M
Net main flow, 10 days
+10.31M
Super-large orders 0 · Large orders +95.55K · Net main ratio +0.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 71.00 | 72.68 | 71.00 | 71.26 | 264K |
| 2 | 2026-11-05 | 70.80 | 72.82 | 70.60 | 72.59 | 424K |
| 3 | 2026-11-04 | 71.41 | 71.50 | 69.62 | 70.74 | 409K |
| 4 | 2026-11-03 | 71.60 | 71.95 | 69.80 | 70.31 | 469K |
| 5 | 2026-11-02 | 72.70 | 73.36 | 71.00 | 71.60 | 408K |
| 6 | 2026-10-30 | 71.70 | 74.50 | 71.66 | 72.42 | 407K |
| 7 | 2026-10-29 | 71.99 | 75.52 | 71.99 | 73.07 | 580K |
| 8 | 2026-10-28 | 69.56 | 72.68 | 69.56 | 71.63 | 247K |
| 9 | 2026-10-27 | 72.82 | 73.11 | 69.47 | 69.53 | 340K |
| 10 | 2026-10-26 | 72.07 | 73.60 | 71.74 | 72.97 | 320K |
| 11 | 2026-10-23 | 69.80 | 72.50 | 68.80 | 72.07 | 458K |
| 12 | 2026-10-22 | 71.99 | 72.10 | 70.03 | 70.08 | 274K |
52W
Data range
66.68
7.0%
132.14
High/low over the last 250 trading days, and where the price sits.
← Stocks