Beijing Huafeng Test & Control Technology
华峰测控 SH688200 Forward-adjusted STAR R Margin-eligible
229.53
-6.47
-2.74%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
235.01
High
243.71
Low
221.32
Prev close
236.00
Amplitude
9.49%
Volume
9.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
214.63
MA10
222.89
MA20
269.11
MA60
348.60
Beijing Huafeng Test & Control Technology
SH688200
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+595.78M
Net main flow, 5 days
+434.93M
Net main flow, 10 days
-14.31M
Super-large orders +385.68M · Large orders +210.10M · Net main ratio +15.20%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 235.01 | 243.71 | 221.32 | 229.53 | 9M |
| 2 | 2026-11-05 | 224.45 | 249.88 | 224.36 | 236.00 | 17M |
| 3 | 2026-11-04 | 185.37 | 218.53 | 179.94 | 218.53 | 10M |
| 4 | 2026-11-03 | 203.05 | 203.64 | 179.50 | 182.11 | 8M |
| 5 | 2026-11-02 | 205.93 | 211.80 | 195.33 | 206.99 | 8M |
| 6 | 2026-10-30 | 216.00 | 217.76 | 201.01 | 201.89 | 6M |
| 7 | 2026-10-29 | 240.31 | 242.12 | 221.38 | 222.23 | 6M |
| 8 | 2026-10-28 | 236.60 | 245.21 | 231.88 | 243.79 | 6M |
| 9 | 2026-10-27 | 258.70 | 260.00 | 230.99 | 232.43 | 7M |
| 10 | 2026-10-26 | 272.00 | 277.79 | 253.00 | 255.37 | 6M |
| 11 | 2026-10-23 | 276.77 | 277.00 | 254.92 | 275.54 | 6M |
| 12 | 2026-10-22 | 301.08 | 301.40 | 277.60 | 278.00 | 4M |
52W
Data range
109.31
26.1%
570.00
High/low over the last 250 trading days, and where the price sits.
← Stocks