Shanghai Medicilon
美迪西 SH688202 Forward-adjusted STAR R Margin-eligible
74.38
-4.72
-5.97%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
74.00
High
77.35
Low
73.07
Prev close
79.10
Amplitude
5.41%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
75.39
MA10
76.12
MA20
81.34
MA60
94.92
Shanghai Medicilon
SH688202
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-18.67M
Net main flow, 5 days
-68.92M
Net main flow, 10 days
-60.99M
Super-large orders +2.00M · Large orders -20.67M · Net main ratio -4.20%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 74.00 | 77.35 | 73.07 | 74.38 | 6M |
| 2 | 2026-11-05 | 78.39 | 82.45 | 76.69 | 79.10 | 9M |
| 3 | 2026-11-04 | 70.12 | 77.81 | 68.01 | 77.55 | 9M |
| 4 | 2026-11-03 | 75.26 | 75.59 | 68.70 | 69.65 | 7M |
| 5 | 2026-11-02 | 77.07 | 77.77 | 73.43 | 76.25 | 6M |
| 6 | 2026-10-30 | 75.58 | 82.53 | 71.42 | 76.42 | 8M |
| 7 | 2026-10-29 | 79.00 | 79.59 | 76.04 | 76.61 | 4M |
| 8 | 2026-10-28 | 75.75 | 81.00 | 75.47 | 79.05 | 6M |
| 9 | 2026-10-27 | 78.50 | 79.50 | 73.72 | 73.84 | 5M |
| 10 | 2026-10-26 | 79.66 | 81.26 | 77.60 | 78.30 | 4M |
| 11 | 2026-10-23 | 76.00 | 80.95 | 73.36 | 80.01 | 6M |
| 12 | 2026-10-22 | 82.56 | 82.56 | 77.00 | 77.90 | 4M |
52W
Data range
50.50
34.4%
120.00
High/low over the last 250 trading days, and where the price sits.
← Stocks