Zhejiang Hisun Biomaterials

海正生材 SH688203 Forward-adjusted STAR R Margin-eligible
15.69 +1.51 +10.65%
Sectors
Theme3D Printing -2.46% ThemeBiodegradable Plastics -1.72% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.41
High
16.57
Low
13.38
Prev close
14.18
Amplitude
22.50%
Volume
22.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.72
MA10
13.73
MA20
15.36
MA60
15.11
🕰 Time machine Pick a date to see history up to that day
Zhejiang Hisun Biomaterials SH688203
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.96M
Net main flow, 5 days
+30.03M
Net main flow, 10 days
-7.67M

Super-large orders -2.74M · Large orders +9.69M · Net main ratio +1.99%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.41 16.57 13.38 15.69 23M
2 2026-11-05 12.98 14.41 12.75 14.18 13M
3 2026-11-04 12.49 13.12 12.00 13.04 10M
4 2026-11-03 13.00 13.24 12.33 12.52 9M
5 2026-11-02 12.67 13.44 12.41 13.17 13M
6 2026-10-30 12.90 13.90 12.18 12.47 13M
7 2026-10-29 13.45 13.95 12.95 13.00 10M
8 2026-10-28 13.63 14.05 13.38 13.73 17M
9 2026-10-27 15.56 15.57 13.33 13.40 25M
10 2026-10-26 15.40 16.93 14.92 16.06 19M
11 2026-10-23 14.70 15.42 14.00 15.26 10M
12 2026-10-22 16.00 16.30 15.00 15.10 8M

52W

Data range
8.38 40.7% 26.35

High/low over the last 250 trading days, and where the price sits.

← Stocks