Wuxi Taclink Optoelectronics Technology

德科立 SH688205 Forward-adjusted STAR R Margin-eligible
92.17 -6.81 -6.88%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeOptical Fiber Concept -3.51% ThemeCPO -4.35% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
91.78
High
95.98
Low
86.60
Prev close
98.98
Amplitude
9.48%
Volume
9.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
96.56
MA10
109.88
MA20
132.92
MA60
168.46
🕰 Time machine Pick a date to see history up to that day
Wuxi Taclink Optoelectronics Technology SH688205
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-73.75M
Net main flow, 5 days
-132.82M
Net main flow, 10 days
-171.08M

Super-large orders -36.49M · Large orders -37.25M · Net main ratio -8.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 91.78 95.98 86.60 92.17 9M
2 2026-11-05 94.43 104.55 94.43 98.98 11M
3 2026-11-04 92.35 100.48 86.30 100.33 12M
4 2026-11-03 98.00 100.60 89.88 91.44 9M
5 2026-11-02 101.99 104.50 97.01 99.87 11M
6 2026-10-30 100.83 110.19 100.55 102.51 12M
7 2026-10-29 130.44 133.10 117.48 118.10 10M
8 2026-10-28 131.00 134.88 127.90 133.09 8M
9 2026-10-27 138.26 138.45 127.00 127.57 6M
10 2026-10-26 137.09 138.88 131.28 134.73 7M
11 2026-10-23 137.06 140.95 125.00 139.79 11M
12 2026-10-22 153.99 153.99 140.01 140.10 7M

52W

Data range
86.30 2.6% 310.78

High/low over the last 250 trading days, and where the price sits.

← Stocks