Primarius Technologies

概伦电子 SH688206 Forward-adjusted STAR
33.16 -1.04 -3.04%
Sectors
ThemeSMIC Concept -2.78% ThemeXinchuang -2.58% Theme存储芯片 -3.31% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.64
High
34.47
Low
32.61
Prev close
34.20
Amplitude
5.44%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.86
MA10
32.76
MA20
32.55
MA60
36.60
🕰 Time machine Pick a date to see history up to that day
Primarius Technologies SH688206
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.99M
Net main flow, 5 days
-23.56M
Net main flow, 10 days
+42.72M

Super-large orders -8.02M · Large orders +29.38K · Net main ratio -5.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.64 34.47 32.61 33.16 4M
2 2026-11-05 33.50 34.90 33.11 34.20 6M
3 2026-11-04 31.00 33.99 30.76 33.84 7M
4 2026-11-03 31.97 32.13 30.46 30.77 6M
5 2026-11-02 30.34 33.17 29.91 32.35 10M
6 2026-10-30 31.00 32.34 29.50 29.50 8M
7 2026-10-29 33.36 33.70 31.78 31.88 5M
8 2026-10-28 33.34 34.79 33.00 33.75 6M
9 2026-10-27 35.36 36.83 32.83 32.83 6M
10 2026-10-26 34.50 37.40 34.00 35.36 12M
11 2026-10-23 30.63 34.93 29.99 34.55 9M
12 2026-10-22 31.80 32.35 30.80 30.90 3M

52W

Data range
29.10 15.8% 54.80

High/low over the last 250 trading days, and where the price sits.

← Stocks