Shenzhen Injoinic Technology
英集芯 SH688209 Forward-adjusted STAR
25.41
-1.10
-4.15%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.99
High
25.93
Low
24.79
Prev close
26.51
Amplitude
4.30%
Volume
12.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.12
MA10
24.49
MA20
26.73
MA60
28.42
Shenzhen Injoinic Technology
SH688209
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+18.67M
Net main flow, 5 days
+57.86M
Net main flow, 10 days
-11.33M
Super-large orders +12.02M · Large orders +6.64M · Net main ratio +6.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.99 | 25.93 | 24.79 | 25.41 | 12M |
| 2 | 2026-11-05 | 23.02 | 27.00 | 22.95 | 26.51 | 26M |
| 3 | 2026-11-04 | 22.33 | 23.90 | 21.60 | 23.60 | 15M |
| 4 | 2026-11-03 | 22.80 | 23.04 | 21.47 | 21.89 | 9M |
| 5 | 2026-11-02 | 22.87 | 24.02 | 22.66 | 23.18 | 12M |
| 6 | 2026-10-30 | 22.60 | 24.15 | 22.41 | 22.43 | 12M |
| 7 | 2026-10-29 | 25.93 | 26.17 | 23.40 | 23.55 | 13M |
| 8 | 2026-10-28 | 25.34 | 26.20 | 24.70 | 26.01 | 12M |
| 9 | 2026-10-27 | 27.65 | 27.72 | 24.99 | 24.99 | 10M |
| 10 | 2026-10-26 | 27.00 | 27.98 | 26.58 | 27.35 | 14M |
| 11 | 2026-10-23 | 25.25 | 27.39 | 24.30 | 27.06 | 15M |
| 12 | 2026-10-22 | 28.37 | 28.53 | 26.30 | 26.30 | 12M |
52W
Data range
18.37
34.4%
38.84
High/low over the last 250 trading days, and where the price sits.
← Stocks