Wayzim Technology
中科微至 SH688211 Forward-adjusted STAR R Margin-eligible
28.73
+0.33
+1.16%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.46
High
28.92
Low
28.39
Prev close
28.40
Amplitude
1.87%
Volume
787.6K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
28.44
MA10
29.16
MA20
29.68
MA60
30.62
Wayzim Technology
SH688211
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+143.89K
Net main flow, 5 days
-17.51M
Net main flow, 10 days
-26.75M
Super-large orders 0 · Large orders +143.89K · Net main ratio +0.64%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 28.46 | 28.92 | 28.39 | 28.73 | 788K |
| 2 | 2026-11-04 | 27.70 | 28.55 | 27.66 | 28.40 | 787K |
| 3 | 2026-11-03 | 28.12 | 28.35 | 27.65 | 27.77 | 682K |
| 4 | 2026-11-02 | 28.99 | 29.34 | 27.90 | 28.19 | 2M |
| 5 | 2026-10-30 | 29.11 | 29.94 | 28.93 | 29.11 | 887K |
| 6 | 2026-10-29 | 29.77 | 30.10 | 29.40 | 29.42 | 800K |
| 7 | 2026-10-28 | 29.41 | 30.20 | 29.36 | 30.02 | 656K |
| 8 | 2026-10-27 | 30.30 | 30.53 | 29.30 | 29.30 | 566K |
| 9 | 2026-10-26 | 30.13 | 30.77 | 29.95 | 30.24 | 630K |
| 10 | 2026-10-23 | 29.30 | 30.40 | 28.52 | 30.39 | 1M |
| 11 | 2026-10-22 | 30.00 | 30.22 | 29.21 | 29.41 | 619K |
| 12 | 2026-10-21 | 30.20 | 30.48 | 29.78 | 29.94 | 344K |
52W
Data range
26.82
14.1%
40.35
High/low over the last 250 trading days, and where the price sits.
← Stocks