Shanghai Aohua Photoelectricity Endoscope

澳华内镜 SH688212 Forward-adjusted STAR R Margin-eligible
28.31 -0.62 -2.14%
Sectors
ThemeAI Application +3.33% IndustryMedical Devices +2.53%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.36
High
28.83
Low
28.00
Prev close
28.93
Amplitude
2.87%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.70
MA10
27.70
MA20
26.79
MA60
28.35
🕰 Time machine Pick a date to see history up to that day
Shanghai Aohua Photoelectricity Endoscope SH688212
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-11.30M
Net main flow, 5 days
-929.49K
Net main flow, 10 days
+56.38M

Super-large orders -4.58M · Large orders -6.73M · Net main ratio -7.87%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.36 28.83 28.00 28.31 2M
2 2026-11-05 26.54 28.99 26.48 28.93 5M
3 2026-11-04 27.10 27.16 25.94 26.54 3M
4 2026-11-03 27.67 27.76 26.72 26.85 1M
5 2026-11-02 26.70 28.39 26.30 27.85 2M
6 2026-10-30 26.66 27.58 26.08 26.50 3M
7 2026-10-29 27.91 28.74 27.01 27.28 2M
8 2026-10-28 28.11 28.61 27.44 27.91 2M
9 2026-10-27 29.06 29.14 27.53 27.58 2M
10 2026-10-26 28.53 29.92 28.35 29.20 4M
11 2026-10-23 25.36 29.06 25.10 28.65 6M
12 2026-10-22 25.65 26.83 25.37 25.58 2M

52W

Data range
24.46 14.0% 51.99

High/low over the last 250 trading days, and where the price sits.

← Stocks