Smartsens Technology

思特威 SH688213 Forward-adjusted STAR R Margin-eligible
106.60 -4.50 -4.05%
Sectors
ThemeAI Glasses -2.96% ThemeFacial Recognition -2.45% ThemeSecurity -2.64% Theme机器视觉 -3.01% ThemeAutomotive Chips -3.59% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
106.84
High
112.48
Low
106.28
Prev close
111.10
Amplitude
5.58%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
106.47
MA10
104.44
MA20
103.04
MA60
97.98
🕰 Time machine Pick a date to see history up to that day
Smartsens Technology SH688213
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.34M
Net main flow, 5 days
+267.50M
Net main flow, 10 days
+559.58M

Super-large orders +97.22M · Large orders -113.56M · Net main ratio -1.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 106.84 112.48 106.28 106.60 8M
2 2026-11-05 107.01 113.50 106.90 111.10 8M
3 2026-11-04 104.80 109.99 104.56 108.22 10M
4 2026-11-03 100.60 106.50 99.61 104.56 9M
5 2026-11-02 96.64 103.80 94.85 101.88 10M
6 2026-10-30 99.01 103.58 95.50 95.72 7M
7 2026-10-29 104.00 105.20 100.80 101.08 7M
8 2026-10-28 102.97 106.53 99.86 104.70 8M
9 2026-10-27 108.69 109.68 101.25 101.80 9M
10 2026-10-26 108.63 114.42 108.56 108.69 11M
11 2026-10-23 105.14 110.16 104.04 110.16 11M
12 2026-10-22 106.03 108.87 105.21 105.55 9M

52W

Data range
73.14 56.2% 132.68

High/low over the last 250 trading days, and where the price sits.

← Stocks