China Chippacking Technology
气派科技 SH688216 Forward-adjusted STAR R Margin-eligible
27.19
+0.40
+1.49%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.90
High
27.80
Low
25.90
Prev close
26.79
Amplitude
7.09%
Volume
4.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
25.91
MA10
27.09
MA20
29.43
MA60
32.14
China Chippacking Technology
SH688216
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-3.69M
Net main flow, 5 days
-40.80M
Net main flow, 10 days
-71.89M
Super-large orders -1.78M · Large orders -1.91M · Net main ratio -3.04%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 25.90 | 27.80 | 25.90 | 27.19 | 5M |
| 2 | 2026-11-04 | 24.96 | 26.89 | 24.21 | 26.79 | 5M |
| 3 | 2026-11-03 | 25.72 | 25.89 | 24.20 | 24.48 | 3M |
| 4 | 2026-11-02 | 25.39 | 26.65 | 24.86 | 26.08 | 4M |
| 5 | 2026-10-30 | 25.95 | 26.97 | 25.03 | 25.03 | 4M |
| 6 | 2026-10-29 | 28.59 | 28.59 | 26.50 | 26.50 | 4M |
| 7 | 2026-10-28 | 27.97 | 29.30 | 27.97 | 28.66 | 5M |
| 8 | 2026-10-27 | 28.97 | 29.78 | 27.90 | 27.97 | 6M |
| 9 | 2026-10-26 | 29.47 | 29.50 | 28.10 | 28.35 | 4M |
| 10 | 2026-10-23 | 28.42 | 30.16 | 26.61 | 29.87 | 6M |
| 11 | 2026-10-22 | 30.32 | 30.70 | 28.65 | 29.00 | 3M |
| 12 | 2026-10-21 | 30.85 | 31.62 | 30.12 | 30.51 | 3M |
52W
Data range
20.03
22.9%
51.30
High/low over the last 250 trading days, and where the price sits.
← Stocks