Frontier Biotechnologies

前沿生物 SH688221 Forward-adjusted STAR R Margin-eligible
13.28 -0.32 -2.35%
Sectors
Theme创新药 -1.78% ThemePharmaceutical E-commerce -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.23
High
13.65
Low
13.11
Prev close
13.60
Amplitude
3.97%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.97
MA10
13.09
MA20
13.61
MA60
16.72
🕰 Time machine Pick a date to see history up to that day
Frontier Biotechnologies SH688221
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.08M
Net main flow, 5 days
-10.57M
Net main flow, 10 days
-19.26M

Super-large orders +2.64M · Large orders -555.88K · Net main ratio +1.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.23 13.65 13.11 13.28 8M
2 2026-11-05 12.94 13.84 12.90 13.60 11M
3 2026-11-04 12.35 13.00 12.09 12.94 11M
4 2026-11-03 12.63 12.75 12.17 12.28 8M
5 2026-11-02 12.72 12.91 12.25 12.75 11M
6 2026-10-30 12.70 13.62 12.45 12.72 10M
7 2026-10-29 13.54 13.54 12.90 12.90 6M
8 2026-10-28 13.18 13.77 13.13 13.44 7M
9 2026-10-27 13.89 14.04 13.12 13.12 7M
10 2026-10-26 13.99 14.26 13.78 13.87 7M
11 2026-10-23 13.36 14.15 12.79 14.06 12M
12 2026-10-22 14.15 14.32 13.61 13.61 6M

52W

Data range
12.09 6.7% 29.98

High/low over the last 250 trading days, and where the price sits.

← Stocks