HitGen

成都先导 SH688222 Forward-adjusted STAR R Margin-eligible
35.17 -3.15 -8.22%
Sectors
ThemeCRO -3.35% Theme创新药 -1.78% ThemeWestern Development -1.49% ThemeRecombinant Protein -2.49% IndustryMedical Services -3.39% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.50
High
38.00
Low
35.09
Prev close
38.32
Amplitude
7.59%
Volume
28.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.03
MA10
35.86
MA20
36.39
MA60
36.69
🕰 Time machine Pick a date to see history up to that day
HitGen SH688222
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-98.04M
Net main flow, 5 days
-482.53M
Net main flow, 10 days
-636.27M

Super-large orders -46.63M · Large orders -51.41M · Net main ratio -9.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.50 38.00 35.09 35.17 29M
2 2026-11-05 35.00 39.50 34.80 38.32 36M
3 2026-11-04 33.25 36.10 31.22 35.61 32M
4 2026-11-03 36.86 36.92 33.50 33.56 29M
5 2026-11-02 36.30 37.81 34.78 37.51 30M
6 2026-10-30 35.53 39.90 33.38 36.75 36M
7 2026-10-29 36.48 37.96 35.75 36.43 30M
8 2026-10-28 34.03 36.97 33.61 36.45 25M
9 2026-10-27 35.85 36.18 33.45 33.49 17M
10 2026-10-26 36.68 37.48 35.15 35.28 20M
11 2026-10-23 34.50 37.60 33.35 37.08 25M
12 2026-10-22 37.05 37.99 35.00 35.20 24M

52W

Data range
21.33 52.7% 47.58

High/low over the last 250 trading days, and where the price sits.

← Stocks