Wetown Electric Group

威腾电气 SH688226 Forward-adjusted STAR R Margin-eligible
24.80 -0.75 -2.94%
Sectors
ThemeHJT Solar Cells -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.45
High
25.55
Low
24.35
Prev close
25.55
Amplitude
4.70%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.47
MA10
24.32
MA20
24.58
MA60
27.82
🕰 Time machine Pick a date to see history up to that day
Wetown Electric Group SH688226
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.91M
Net main flow, 5 days
-28.33M
Net main flow, 10 days
-8.15M

Super-large orders +858.78K · Large orders -3.77M · Net main ratio -2.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.45 25.55 24.35 24.80 4M
2 2026-11-05 24.60 26.27 24.38 25.55 4M
3 2026-11-04 23.32 25.09 22.71 24.90 5M
4 2026-11-03 23.92 24.22 23.00 23.12 4M
5 2026-11-02 23.95 24.35 23.06 24.00 5M
6 2026-10-30 23.49 25.12 23.23 23.54 5M
7 2026-10-29 25.38 25.42 24.15 24.20 5M
8 2026-10-28 23.81 25.35 23.51 25.16 6M
9 2026-10-27 24.58 25.75 23.42 23.75 6M
10 2026-10-26 23.45 24.69 22.81 24.20 5M
11 2026-10-23 22.75 23.86 21.30 23.76 5M
12 2026-10-22 24.31 24.50 23.18 23.18 3M

52W

Data range
21.30 7.6% 67.62

High/low over the last 250 trading days, and where the price sits.

← Stocks