Shanghai Prisemi Electronics

芯导科技 SH688230 Forward-adjusted STAR R Margin-eligible
55.00 +0.45 +0.82%
Sectors
ThemeHumanoid Robot -2.93% ThemeThird-gen Semiconductors -2.85% IndustrySemiconductors -3.37% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
51.68
High
56.22
Low
50.68
Prev close
54.55
Amplitude
10.16%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
52.57
MA10
51.21
MA20
51.85
MA60
55.47
🕰 Time machine Pick a date to see history up to that day
Shanghai Prisemi Electronics SH688230
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.53M
Net main flow, 5 days
+41.16M
Net main flow, 10 days
+42.19M

Super-large orders -2.72M · Large orders +4.25M · Net main ratio +1.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 51.68 56.22 50.68 55.00 3M
2 2026-11-05 51.76 55.09 51.46 54.55 2M
3 2026-11-04 48.86 53.08 48.22 52.81 3M
4 2026-11-03 50.86 51.94 48.37 49.07 3M
5 2026-11-02 47.41 51.97 47.41 51.43 2M
6 2026-10-30 49.17 50.48 47.38 47.60 1M
7 2026-10-29 51.39 52.26 49.73 49.73 1M
8 2026-10-28 50.00 53.25 49.45 51.95 1M
9 2026-10-27 51.64 52.48 48.69 48.76 801K
10 2026-10-26 52.20 52.85 51.01 51.18 597K
11 2026-10-23 49.92 52.96 47.17 52.48 1M
12 2026-10-22 52.73 52.97 50.93 51.00 762K

52W

Data range
44.00 28.7% 82.37

High/low over the last 250 trading days, and where the price sits.

← Stocks