Shanghai Prisemi Electronics
芯导科技 SH688230 Forward-adjusted STAR R Margin-eligible
56.70
+1.70
+3.09%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
56.10
High
58.40
Low
54.79
Prev close
55.00
Amplitude
6.56%
Volume
2.3M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
53.63
MA10
51.76
MA20
51.95
MA60
55.49
Shanghai Prisemi Electronics
SH688230
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-09Net main flow today
+5.27M
Net main flow, 5 days
+51.43M
Net main flow, 10 days
+45.76M
Super-large orders -1.06M · Large orders +6.33M · Net main ratio +4.07%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 56.10 | 58.40 | 54.79 | 56.70 | 2M |
| 2 | 2026-11-06 | 51.68 | 56.22 | 50.68 | 55.00 | 3M |
| 3 | 2026-11-05 | 51.76 | 55.09 | 51.46 | 54.55 | 2M |
| 4 | 2026-11-04 | 48.86 | 53.08 | 48.22 | 52.81 | 3M |
| 5 | 2026-11-03 | 50.86 | 51.94 | 48.37 | 49.07 | 3M |
| 6 | 2026-11-02 | 47.41 | 51.97 | 47.41 | 51.43 | 2M |
| 7 | 2026-10-30 | 49.17 | 50.48 | 47.38 | 47.60 | 1M |
| 8 | 2026-10-29 | 51.39 | 52.26 | 49.73 | 49.73 | 1M |
| 9 | 2026-10-28 | 50.00 | 53.25 | 49.45 | 51.95 | 1M |
| 10 | 2026-10-27 | 51.64 | 52.48 | 48.69 | 48.76 | 801K |
| 11 | 2026-10-26 | 52.20 | 52.85 | 51.01 | 51.18 | 597K |
| 12 | 2026-10-23 | 49.92 | 52.96 | 47.17 | 52.48 | 1M |
52W
Data range
44.00
33.1%
82.37
High/low over the last 250 trading days, and where the price sits.
← Stocks