Jiangsu Longda Superalloy

隆达股份 SH688231 Forward-adjusted STAR R Margin-eligible
20.00 +0.51 +2.62%
Sectors
Theme2026三季报预增 +1.34% Theme2026 H1 Pre-increase +1.87% ThemeLarge Aircraft +1.58% IndustryDefense Equipment +1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.48
High
20.60
Low
19.14
Prev close
19.49
Amplitude
7.49%
Volume
6.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
19.23
MA10
20.09
MA20
23.31
MA60
28.77
🕰 Time machine Pick a date to see history up to that day
Jiangsu Longda Superalloy SH688231
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.18M
Net main flow, 5 days
-57.27M
Net main flow, 10 days
-74.31M

Super-large orders +4.72M · Large orders -2.54M · Net main ratio +1.58%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 19.48 20.60 19.14 20.00 7M
2 2026-11-04 18.19 19.49 17.68 19.49 7M
3 2026-11-03 19.43 19.50 18.07 18.23 7M
4 2026-11-02 19.31 20.07 18.77 19.42 8M
5 2026-10-30 19.39 20.28 18.73 19.02 6M
6 2026-10-29 20.80 20.81 19.76 19.83 4M
7 2026-10-28 19.89 20.93 19.70 20.72 6M
8 2026-10-27 21.48 21.98 19.79 19.87 10M
9 2026-10-26 22.40 22.48 21.52 21.88 6M
10 2026-10-23 22.06 22.58 20.35 22.43 9M
11 2026-10-22 23.38 23.75 22.35 22.52 8M
12 2026-10-21 24.70 24.70 22.49 23.13 15M

52W

Data range
15.27 15.9% 44.98

High/low over the last 250 trading days, and where the price sits.

← Stocks