SICC
天岳先进 SH688234 Forward-adjusted STAR
78.79
+3.17
+4.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
73.50
High
81.20
Low
73.28
Prev close
75.62
Amplitude
10.47%
Volume
15.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
72.55
MA10
76.62
MA20
83.74
MA60
98.03
SICC
SH688234
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
-10.08M
Net main flow, 5 days
-211.68M
Net main flow, 10 days
-383.67M
Super-large orders -11.71M · Large orders +1.63M · Net main ratio -0.83%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 73.50 | 81.20 | 73.28 | 78.79 | 15M |
| 2 | 2026-11-04 | 67.50 | 76.50 | 66.22 | 75.62 | 15M |
| 3 | 2026-11-03 | 70.00 | 70.37 | 66.11 | 66.52 | 9M |
| 4 | 2026-11-02 | 71.75 | 72.66 | 69.18 | 71.41 | 10M |
| 5 | 2026-10-30 | 73.10 | 75.78 | 70.42 | 70.42 | 10M |
| 6 | 2026-10-29 | 80.21 | 80.41 | 75.40 | 75.68 | 9M |
| 7 | 2026-10-28 | 79.00 | 82.58 | 77.88 | 81.00 | 9M |
| 8 | 2026-10-27 | 84.60 | 85.99 | 77.00 | 77.48 | 8M |
| 9 | 2026-10-26 | 85.00 | 86.88 | 83.00 | 83.41 | 9M |
| 10 | 2026-10-23 | 82.40 | 86.69 | 76.80 | 85.88 | 16M |
| 11 | 2026-10-22 | 87.10 | 90.26 | 84.50 | 84.50 | 12M |
| 12 | 2026-10-21 | 97.01 | 97.40 | 87.00 | 88.52 | 19M |
52W
Data range
66.11
10.3%
188.88
High/low over the last 250 trading days, and where the price sits.
← Stocks