BeOne Medicines
百济神州 SH688235 Forward-adjusted STAR R Margin-eligible
280.95
+6.90
+2.52%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
274.12
High
291.99
Low
270.00
Prev close
274.05
Amplitude
8.02%
Volume
5.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
262.12
MA10
258.91
MA20
258.08
MA60
267.01
BeOne Medicines
SH688235
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+96.97M
Net main flow, 5 days
-40.40M
Net main flow, 10 days
-400.42M
Super-large orders +84.62M · Large orders +12.34M · Net main ratio +6.96%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 274.12 | 291.99 | 270.00 | 280.95 | 6M |
| 2 | 2026-11-05 | 263.00 | 277.58 | 261.00 | 274.05 | 5M |
| 3 | 2026-11-04 | 242.34 | 264.66 | 241.21 | 263.91 | 6M |
| 4 | 2026-11-03 | 249.62 | 249.62 | 239.00 | 241.18 | 3M |
| 5 | 2026-11-02 | 251.92 | 253.88 | 247.02 | 250.49 | 2M |
| 6 | 2026-10-30 | 254.12 | 259.45 | 247.06 | 249.24 | 3M |
| 7 | 2026-10-29 | 258.56 | 260.96 | 250.01 | 253.69 | 2M |
| 8 | 2026-10-28 | 253.78 | 260.45 | 252.70 | 254.41 | 3M |
| 9 | 2026-10-27 | 272.66 | 272.66 | 251.01 | 251.48 | 4M |
| 10 | 2026-10-26 | 275.13 | 280.00 | 268.20 | 269.70 | 3M |
| 11 | 2026-10-23 | 264.41 | 279.45 | 263.01 | 277.82 | 4M |
| 12 | 2026-10-22 | 272.20 | 275.45 | 264.01 | 264.70 | 3M |
52W
Data range
205.51
66.3%
319.24
High/low over the last 250 trading days, and where the price sits.
← Stocks