Beijing Chunlizhengda Medical Instruments

春立医疗 SH688236 Forward-adjusted STAR R Margin-eligible
13.79 +0.45 +3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.42
High
13.80
Low
13.34
Prev close
13.34
Amplitude
3.45%
Volume
3.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
13.11
MA10
13.17
MA20
13.20
MA60
13.94
🕰 Time machine Pick a date to see history up to that day
Beijing Chunlizhengda Medical Instruments SH688236
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-688.96K
Net main flow, 5 days
-9.70M
Net main flow, 10 days
-7.96M

Super-large orders -338.03K · Large orders -350.93K · Net main ratio -1.60%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 13.42 13.80 13.34 13.79 3M
2 2026-11-04 13.05 13.58 12.78 13.34 3M
3 2026-11-03 12.80 13.09 12.67 12.88 3M
4 2026-11-02 12.75 12.90 12.28 12.85 3M
5 2026-10-30 13.02 13.27 12.65 12.67 2M
6 2026-10-29 13.50 13.50 13.08 13.09 2M
7 2026-10-28 13.20 13.58 12.90 13.36 4M
8 2026-10-27 13.74 13.89 12.98 12.98 4M
9 2026-10-26 12.87 14.04 12.77 13.81 5M
10 2026-10-23 12.55 12.97 12.22 12.90 2M
11 2026-10-22 12.87 12.88 12.55 12.62 1M
12 2026-10-21 13.03 13.09 12.81 12.86 1M

52W

Data range
12.22 9.2% 29.31

High/low over the last 250 trading days, and where the price sits.

← Stocks