Hubei Chaozhuo Aviation Technology Group

超卓航科 SH688237 Forward-adjusted STAR R Margin-eligible
57.66 +0.60 +1.05%
Sectors
ThemeChengfei -2.18% IndustryDefense Equipment -1.30% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
55.90
High
58.50
Low
55.60
Prev close
57.06
Amplitude
5.08%
Volume
971.6K
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
56.29
MA10
56.18
MA20
56.98
MA60
57.55
🕰 Time machine Pick a date to see history up to that day
Hubei Chaozhuo Aviation Technology Group SH688237
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+47.14K
Net main flow, 5 days
-15.49M
Net main flow, 10 days
-27.84M

Super-large orders +3.92M · Large orders -3.87M · Net main ratio +0.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 55.90 58.50 55.60 57.66 972K
2 2026-11-05 56.00 57.45 54.90 57.06 1M
3 2026-11-04 55.30 56.56 54.60 56.00 1M
4 2026-11-03 56.00 56.00 54.50 54.79 1M
5 2026-11-02 56.11 56.77 55.10 55.92 894K
6 2026-10-30 55.92 57.50 54.52 56.00 1M
7 2026-10-29 56.05 57.01 55.60 56.20 586K
8 2026-10-28 55.43 56.89 55.04 56.61 941K
9 2026-10-27 56.39 57.19 55.22 55.40 636K
10 2026-10-26 59.02 59.02 56.10 56.17 1M
11 2026-10-23 57.73 59.15 55.60 58.44 2M
12 2026-10-22 59.00 59.50 57.34 58.31 2M

52W

Data range
44.67 47.7% 71.91

High/low over the last 250 trading days, and where the price sits.

← Stocks