Shanghai Obio Technology

和元生物 SH688238 Forward-adjusted STAR R Margin-eligible
6.72 +0.35 +5.49%
Sectors
ThemeCRO +3.03% IndustryMedical Services +3.29% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.32
High
6.86
Low
6.30
Prev close
6.37
Amplitude
8.79%
Volume
40.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
6.38
MA10
6.37
MA20
6.83
MA60
7.04
🕰 Time machine Pick a date to see history up to that day
Shanghai Obio Technology SH688238
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-21.64M
Net main flow, 5 days
-86.71M
Net main flow, 10 days
-118.32M

Super-large orders 0 · Large orders -21.64M · Net main ratio -8.11%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 6.32 6.86 6.30 6.72 40M
2 2026-11-04 6.08 6.39 5.91 6.37 31M
3 2026-11-03 6.47 6.47 6.05 6.08 29M
4 2026-11-02 6.41 6.55 6.04 6.47 35M
5 2026-10-30 6.27 6.99 5.94 6.25 51M
6 2026-10-29 6.58 6.93 6.34 6.34 40M
7 2026-10-28 6.18 6.68 6.12 6.46 33M
8 2026-10-27 6.50 6.59 6.07 6.07 21M
9 2026-10-26 6.50 6.60 6.39 6.45 21M
10 2026-10-23 6.39 6.62 6.02 6.54 34M
11 2026-10-22 6.79 6.92 6.50 6.50 28M
12 2026-10-21 6.95 7.03 6.69 6.75 25M

52W

Data range
5.01 39.6% 9.33

High/low over the last 250 trading days, and where the price sits.

← Stocks