Sinotherapeutics
宣泰医药 SH688247 Forward-adjusted STAR
7.98
-0.22
-2.68%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.98
High
8.16
Low
7.89
Prev close
8.20
Amplitude
3.29%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.98
MA10
8.09
MA20
8.50
MA60
9.21
Sinotherapeutics
SH688247
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-1.86M
Net main flow, 5 days
-11.45M
Net main flow, 10 days
-23.57M
Super-large orders 0 · Large orders -1.86M · Net main ratio -4.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.98 | 8.16 | 7.89 | 7.98 | 5M |
| 2 | 2026-11-05 | 7.94 | 8.20 | 7.92 | 8.20 | 5M |
| 3 | 2026-11-04 | 7.79 | 7.99 | 7.64 | 7.95 | 6M |
| 4 | 2026-11-03 | 7.93 | 7.98 | 7.71 | 7.79 | 5M |
| 5 | 2026-11-02 | 7.86 | 8.04 | 7.62 | 8.00 | 5M |
| 6 | 2026-10-30 | 7.98 | 8.40 | 7.75 | 7.86 | 6M |
| 7 | 2026-10-29 | 8.31 | 8.40 | 7.99 | 8.02 | 5M |
| 8 | 2026-10-28 | 8.11 | 8.48 | 8.11 | 8.40 | 5M |
| 9 | 2026-10-27 | 8.65 | 8.65 | 8.07 | 8.10 | 4M |
| 10 | 2026-10-26 | 8.52 | 8.64 | 8.41 | 8.58 | 4M |
| 11 | 2026-10-23 | 8.48 | 8.58 | 7.90 | 8.52 | 6M |
| 12 | 2026-10-22 | 8.71 | 8.77 | 8.40 | 8.40 | 4M |
52W
Data range
7.02
21.7%
11.45
High/low over the last 250 trading days, and where the price sits.
← Stocks