China Southern Power Grid Technology

南网科技 SH688248 Forward-adjusted STAR R Margin-eligible
44.36 -0.24 -0.54%
Sectors
ThemeVirtual Power Plants +2.55%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.00
High
46.50
Low
42.51
Prev close
44.60
Amplitude
8.95%
Volume
3.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
42.42
MA10
40.21
MA20
44.17
MA60
45.76
🕰 Time machine Pick a date to see history up to that day
China Southern Power Grid Technology SH688248
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+6.85M
Net main flow, 5 days
+67.92M
Net main flow, 10 days
-75.12M

Super-large orders -1.49M · Large orders +8.34M · Net main ratio +3.25%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.00 46.50 42.51 44.36 3M
2 2026-11-05 43.33 46.28 42.85 44.60 5M
3 2026-11-04 41.39 43.78 39.28 43.25 6M
4 2026-11-03 39.95 41.59 39.52 39.85 5M
5 2026-11-02 37.67 41.66 37.25 40.05 9M
6 2026-10-30 37.00 37.80 35.70 35.88 4M
7 2026-10-29 38.15 38.80 37.44 37.70 3M
8 2026-10-28 38.70 39.38 37.70 38.50 4M
9 2026-10-27 38.56 40.29 38.56 38.70 7M
10 2026-10-26 46.69 47.00 38.22 39.20 10M
11 2026-10-23 46.23 47.54 42.70 46.90 4M
12 2026-10-22 49.03 49.80 46.55 46.82 2M

52W

Data range
35.70 22.1% 74.82

High/low over the last 250 trading days, and where the price sits.

← Stocks