Nexchip Semiconductor

晶合集成 SH688249 Forward-adjusted STAR R Margin-eligible
28.57 +0.90 +3.25%
Sectors
ThemeMCU Chips +2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.02
High
29.33
Low
26.80
Prev close
27.67
Amplitude
9.14%
Volume
29.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
26.18
MA10
26.52
MA20
27.29
MA60
33.96
🕰 Time machine Pick a date to see history up to that day
Nexchip Semiconductor SH688249
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-66.21M
Net main flow, 5 days
+27.50M
Net main flow, 10 days
+161.43M

Super-large orders -14.49M · Large orders -51.72M · Net main ratio -7.95%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 27.02 29.33 26.80 28.57 29M
2 2026-11-04 24.95 27.83 24.52 27.67 26M
3 2026-11-03 25.29 25.62 24.52 24.87 21M
4 2026-11-02 24.84 25.76 24.70 25.45 21M
5 2026-10-30 25.26 25.96 24.35 24.35 19M
6 2026-10-29 26.97 27.06 26.01 26.06 15M
7 2026-10-28 27.25 27.65 26.68 27.16 18M
8 2026-10-27 27.65 28.12 26.19 26.31 20M
9 2026-10-26 27.71 27.96 26.58 26.74 18M
10 2026-10-23 26.84 28.29 25.63 28.03 26M
11 2026-10-22 27.35 27.66 26.72 27.01 14M
12 2026-10-21 27.80 28.04 27.20 27.35 11M

52W

Data range
24.35 9.8% 67.33

High/low over the last 250 trading days, and where the price sits.

← Stocks