Hefei Jingsong Intelligent Technology

井松智能 SH688251 Forward-adjusted STAR R Margin-eligible
17.45 +1.00 +6.08%
Sectors
ThemeHumanoid Robot +2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.50
High
17.55
Low
16.37
Prev close
16.45
Amplitude
7.17%
Volume
3.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
16.42
MA10
17.01
MA20
17.31
MA60
19.17
🕰 Time machine Pick a date to see history up to that day
Hefei Jingsong Intelligent Technology SH688251
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+599.86K
Net main flow, 5 days
-17.36M
Net main flow, 10 days
-44.66M

Super-large orders +110.89K · Large orders +488.97K · Net main ratio +0.92%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 16.50 17.55 16.37 17.45 4M
2 2026-11-04 15.94 16.56 15.32 16.45 3M
3 2026-11-03 16.20 16.48 15.58 15.78 2M
4 2026-11-02 16.15 16.35 15.06 16.26 3M
5 2026-10-30 17.75 17.95 16.09 16.15 6M
6 2026-10-29 17.90 18.70 17.38 18.33 4M
7 2026-10-28 17.13 18.11 17.00 17.50 3M
8 2026-10-27 17.60 18.18 16.96 17.15 4M
9 2026-10-26 17.59 17.68 17.12 17.60 2M
10 2026-10-23 17.20 17.48 15.84 17.40 3M
11 2026-10-22 17.50 17.79 17.11 17.12 2M
12 2026-10-21 17.92 18.07 17.45 17.46 3M

52W

Data range
15.06 10.1% 38.73

High/low over the last 250 trading days, and where the price sits.

← Stocks