Innovita Biological Technology

英诺特 SH688253 Forward-adjusted STAR R Margin-eligible
49.97 -1.06 -2.08%
Sectors
ThemeH. pylori -1.80% ThemeFlu -1.66% ThemeMonkeypox -1.85% ThemeBrain-Computer Interface -2.52% ThemeAlzheimer's Concept -1.72% IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
49.50
High
51.00
Low
49.17
Prev close
51.03
Amplitude
3.59%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
48.67
MA10
48.37
MA20
48.85
MA60
54.77
🕰 Time machine Pick a date to see history up to that day
Innovita Biological Technology SH688253
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.76M
Net main flow, 5 days
+1.46M
Net main flow, 10 days
-18.33M

Super-large orders -1.73M · Large orders -27.69K · Net main ratio -3.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 49.50 51.00 49.17 49.97 1M
2 2026-11-05 48.93 51.96 48.02 51.03 2M
3 2026-11-04 47.16 49.29 45.83 48.70 1M
4 2026-11-03 46.86 48.25 45.43 46.48 1M
5 2026-11-02 47.53 48.20 45.55 47.17 1M
6 2026-10-30 46.78 50.40 46.65 46.65 2M
7 2026-10-29 48.43 49.99 47.51 47.60 781K
8 2026-10-28 48.32 49.20 47.39 48.59 839K
9 2026-10-27 49.98 51.56 47.78 47.79 1M
10 2026-10-26 51.20 51.50 49.64 49.73 803K
11 2026-10-23 48.00 50.54 47.15 50.25 2M
12 2026-10-22 49.54 50.53 48.02 48.55 1M

52W

Data range
29.57 46.4% 73.58

High/low over the last 250 trading days, and where the price sits.

← Stocks