Cambricon Technologies
寒武纪 SH688256 Forward-adjusted STAR
802.90
-42.10
-4.98%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
795.00
High
830.00
Low
776.36
Prev close
845.00
Amplitude
6.35%
Volume
11.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
824.90
MA10
875.65
MA20
901.40
MA60
1,016.47
Cambricon Technologies
SH688256
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+287.65M
Net main flow, 5 days
-445.19M
Net main flow, 10 days
+430.57M
Super-large orders +125.25M · Large orders +162.40M · Net main ratio +3.23%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 795.00 | 830.00 | 776.36 | 802.90 | 11M |
| 2 | 2026-11-05 | 815.52 | 881.88 | 812.52 | 845.00 | 13M |
| 3 | 2026-11-04 | 767.93 | 850.00 | 760.00 | 847.66 | 15M |
| 4 | 2026-11-03 | 850.00 | 850.00 | 750.01 | 767.93 | 18M |
| 5 | 2026-11-02 | 907.61 | 907.61 | 836.00 | 861.00 | 12M |
| 6 | 2026-10-30 | 882.70 | 920.00 | 861.89 | 880.00 | 9M |
| 7 | 2026-10-29 | 944.17 | 952.60 | 901.68 | 913.00 | 9M |
| 8 | 2026-10-28 | 945.00 | 966.60 | 930.45 | 958.00 | 9M |
| 9 | 2026-10-27 | 967.79 | 967.79 | 911.51 | 912.98 | 8M |
| 10 | 2026-10-26 | 930.00 | 985.00 | 908.10 | 968.00 | 14M |
| 11 | 2026-10-23 | 870.00 | 942.00 | 833.93 | 932.20 | 14M |
| 12 | 2026-10-22 | 925.00 | 925.00 | 882.00 | 883.94 | 9M |
52W
Data range
648.66
15.9%
1,620.00
High/low over the last 250 trading days, and where the price sits.
← Stocks