Shareate Tools

新锐股份 SH688257 Forward-adjusted STAR R Margin-eligible
31.36 -1.12 -3.45%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.48
High
31.85
Low
29.75
Prev close
32.48
Amplitude
6.47%
Volume
18.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.57
MA10
31.35
MA20
35.36
MA60
49.25
🕰 Time machine Pick a date to see history up to that day
Shareate Tools SH688257
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-42.15M
Net main flow, 5 days
-55.87M
Net main flow, 10 days
-170.44M

Super-large orders -27.87M · Large orders -14.28M · Net main ratio -7.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.48 31.85 29.75 31.36 19M
2 2026-11-05 30.71 33.55 30.48 32.48 24M
3 2026-11-04 28.23 31.69 27.23 31.54 24M
4 2026-11-03 29.50 29.90 27.56 27.68 16M
5 2026-11-02 29.83 30.28 28.85 29.77 19M
6 2026-10-30 30.38 31.59 29.02 29.05 18M
7 2026-10-29 34.29 34.95 31.60 31.68 13M
8 2026-10-28 32.86 34.40 32.50 34.07 16M
9 2026-10-27 34.50 35.49 32.20 32.20 13M
10 2026-10-26 35.85 35.85 33.08 33.64 15M
11 2026-10-23 34.78 36.36 32.22 35.96 17M
12 2026-10-22 37.85 37.99 34.96 35.20 12M

52W

Data range
16.18 14.9% 117.77

High/low over the last 250 trading days, and where the price sits.

← Stocks