Triductor Technology
创耀科技 SH688259 Forward-adjusted STAR R Margin-eligible
26.81
-0.72
-2.62%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.94
High
27.25
Low
25.94
Prev close
27.53
Amplitude
4.76%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.80
MA10
27.68
MA20
28.51
MA60
30.33
Triductor Technology
SH688259
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-2.50M
Net main flow, 5 days
-24.35M
Net main flow, 10 days
-68.91M
Super-large orders -654.80K · Large orders -1.85M · Net main ratio -7.58%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.94 | 27.25 | 25.94 | 26.81 | 1M |
| 2 | 2026-11-05 | 27.10 | 27.83 | 26.76 | 27.53 | 2M |
| 3 | 2026-11-04 | 25.90 | 27.23 | 25.55 | 27.10 | 2M |
| 4 | 2026-11-03 | 26.50 | 26.78 | 25.62 | 25.80 | 1M |
| 5 | 2026-11-02 | 26.40 | 27.06 | 25.61 | 26.74 | 1M |
| 6 | 2026-10-30 | 27.45 | 28.13 | 26.08 | 26.08 | 2M |
| 7 | 2026-10-29 | 30.30 | 30.30 | 28.02 | 28.02 | 2M |
| 8 | 2026-10-28 | 28.51 | 31.29 | 28.31 | 30.27 | 2M |
| 9 | 2026-10-27 | 29.96 | 30.45 | 28.39 | 28.39 | 2M |
| 10 | 2026-10-26 | 31.13 | 31.47 | 29.95 | 30.04 | 2M |
| 11 | 2026-10-23 | 28.98 | 32.31 | 27.47 | 31.53 | 4M |
| 12 | 2026-10-22 | 29.15 | 30.59 | 28.75 | 29.88 | 2M |
52W
Data range
25.55
6.1%
46.15
High/low over the last 250 trading days, and where the price sits.
← Stocks