Suzhou GYZ Electronic Technology
昀冢科技 SH688260 Forward-adjusted STAR R Margin-eligible
64.96
-2.79
-4.12%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
63.70
High
66.95
Low
60.00
Prev close
67.75
Amplitude
10.26%
Volume
5.8M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
64.32
MA10
65.13
MA20
74.33
MA60
96.40
Suzhou GYZ Electronic Technology
SH688260
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-18.68M
Net main flow, 5 days
+55.61M
Net main flow, 10 days
+32.19M
Super-large orders +402.53K · Large orders -19.08M · Net main ratio -5.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 63.70 | 66.95 | 60.00 | 64.96 | 6M |
| 2 | 2026-11-05 | 65.90 | 70.41 | 65.02 | 67.75 | 7M |
| 3 | 2026-11-04 | 59.58 | 68.75 | 57.06 | 67.72 | 8M |
| 4 | 2026-11-03 | 60.93 | 63.97 | 58.60 | 58.89 | 4M |
| 5 | 2026-11-02 | 61.60 | 64.00 | 60.25 | 62.29 | 5M |
| 6 | 2026-10-30 | 61.61 | 66.48 | 59.00 | 60.73 | 5M |
| 7 | 2026-10-29 | 69.66 | 71.38 | 63.96 | 64.20 | 5M |
| 8 | 2026-10-28 | 67.45 | 70.44 | 66.00 | 69.66 | 5M |
| 9 | 2026-10-27 | 70.99 | 73.18 | 65.78 | 66.13 | 5M |
| 10 | 2026-10-26 | 75.42 | 75.42 | 68.96 | 69.00 | 6M |
| 11 | 2026-10-23 | 75.50 | 78.80 | 70.50 | 76.80 | 7M |
| 12 | 2026-10-22 | 82.98 | 85.82 | 79.00 | 79.07 | 6M |
52W
Data range
24.61
32.2%
150.00
High/low over the last 250 trading days, and where the price sits.
← Stocks