Suzhou Oriental Semiconductor

东微半导 SH688261 Forward-adjusted STAR R Margin-eligible
53.97 -2.18 -3.88%
Sectors
ThemeBrain-Computer Interface -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
52.85
High
55.14
Low
52.20
Prev close
56.15
Amplitude
5.24%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.32
MA10
54.21
MA20
57.96
MA60
67.00
🕰 Time machine Pick a date to see history up to that day
Suzhou Oriental Semiconductor SH688261
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.02M
Net main flow, 5 days
-26.87M
Net main flow, 10 days
-77.28M

Super-large orders -2.37M · Large orders -11.65M · Net main ratio -8.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 52.85 55.14 52.20 53.97 3M
2 2026-11-05 54.01 57.78 53.80 56.15 4M
3 2026-11-04 50.20 55.47 49.43 55.10 5M
4 2026-11-03 51.51 51.98 48.91 49.20 3M
5 2026-11-02 51.51 53.49 49.80 52.19 3M
6 2026-10-30 53.00 55.51 51.51 51.51 3M
7 2026-10-29 57.37 58.57 54.60 54.68 3M
8 2026-10-28 55.28 58.24 55.18 57.45 3M
9 2026-10-27 58.80 59.71 54.20 54.20 2M
10 2026-10-26 60.95 61.01 57.50 57.67 3M
11 2026-10-23 58.77 62.00 55.34 61.98 4M
12 2026-10-22 62.01 62.55 59.60 59.82 3M

52W

Data range
48.91 7.7% 114.43

High/low over the last 250 trading days, and where the price sits.

← Stocks