Shanghai Model Organisms Center

南模生物 SH688265 Forward-adjusted STAR R Margin-eligible
47.32 +1.58 +3.45%
Sectors
ThemeGMO +1.38% IndustryMedical Services +3.29% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
45.26
High
48.98
Low
45.20
Prev close
45.74
Amplitude
8.26%
Volume
2.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
45.74
MA10
46.77
MA20
50.99
MA60
46.72
🕰 Time machine Pick a date to see history up to that day
Shanghai Model Organisms Center SH688265
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+6.23M
Net main flow, 5 days
+10.74M
Net main flow, 10 days
+11.05M

Super-large orders -534.30K · Large orders +6.76M · Net main ratio +5.74%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 45.26 48.98 45.20 47.32 2M
2 2026-11-04 42.30 46.47 41.12 45.74 3M
3 2026-11-03 46.66 46.66 41.60 42.25 2M
4 2026-11-02 45.16 47.91 43.48 47.16 3M
5 2026-10-30 45.65 51.49 43.00 46.24 3M
6 2026-10-29 48.91 50.97 48.13 48.18 2M
7 2026-10-28 45.00 52.00 45.00 49.21 3M
8 2026-10-27 47.78 48.93 45.00 45.00 2M
9 2026-10-26 48.86 50.41 47.38 47.99 3M
10 2026-10-23 47.90 49.01 44.90 48.65 3M
11 2026-10-22 52.25 54.00 48.30 48.63 3M
12 2026-10-21 53.61 55.49 52.14 52.51 3M

52W

Data range
30.24 45.3% 67.98

High/low over the last 250 trading days, and where the price sits.

← Stocks